24H 最高$0.1879
24H 最低$0.1733
今日开盘$0.1768
24H 成交量$57.70万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
HYPEHyperliquid
|
$91.17 | $92.15 | $78.19 | $6,978.13万 | $193.01亿 | 13.61% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 284 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $61.32万 | $2,464.84万 | -3.27% |
| 670 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $6.38万 | $6,497.87万 | -0.47% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 73 |
TRUMPOfficial Trump
|
$1.689 | $1.76 | $1.66 | $552.97万 | $4.87亿 | -0.82% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.3 | $73.59 | $68.23 | $336.47万 | $1,375.28万 | -3.12% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 613 |
BNTBancor Network
|
$0.2955 | $0.3039 | $0.2908 | $12.93万 | $2,971.81万 | -0.87% |
| 450 |
CVCCivic
|
$0.02357 | $0.02479 | $0.02311 | $29.37万 | $2,421.40万 | -1.63% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 544 |
PORTALPortal
|
$0.01334 | $0.01382 | $0.01298 | $18.85万 | $1,219.14万 | -1.55% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$349.2 | $351.41 | $343.89 | $186.75万 | $556.77万 | 0.92% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,373.31万 | $3,418.12万 | -0.01% |
| 325 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $51.07万 | $3,920.00万 | -2.74% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.01965 | $0.02032 | $0.01923 | $31.29万 | — | -1.50% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Pepe - 币种排行
Pudgy Penguins - 比特币
Injective - 以太坊ETH价格
币安币 - 币种排行
Blur - 数字货币市值
Sui - BTC行情
Shiba Inu - 比特币行情
以太坊 - 比特币行情
LayerZero - 数字货币市值
Starknet - BTC行情
Gram - BTC行情
USD1 - 币种排行
Aster - 币种排行
Celestia - 比特币行情
Tether Gold - BTC行情
Hedera - 加密货币行情
Artificial - 数字货币市值
USD.AI - 比特币
Raydium - 币种排行
Plasma - BTC行情
Ether.fi - 币种排行
Quant - 比特币行情
Aster - 数字货币市值
LITEB - 比特币
PAX Gold - 币种排行
First Digital - 以太坊ETH价格
PAX Gold - 数字货币市值
Midnight - 加密货币行情
First Digital - 加密货币行情
Celestia - 比特币
比特现金 - 数字货币市值
Injective - BTC行情
达世币 - 数字货币市值
Plume - 币种排行
MegaETH - 比特币行情
Optimism - 以太坊ETH价格
BFUSD - 币种排行
Hyperliquid - 数字货币市值
Celo - 比特币行情