24H 最高$0.547
24H 最低$0.5289
今日开盘$0.5364
24H 成交量$351.32万
流通市值$5.33亿
24H 涨跌额($0.00)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
HYPEHyperliquid
|
$79.77 | $82.51 | $79.54 | $2,141.64万 | $190.99亿 | 0.26% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 303 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00363 | $51.19万 | $2,473.83万 | -0.27% |
| 663 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00855 | $5.79万 | $6,504.16万 | -0.69% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 60 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.69 | $641.70万 | $4.82亿 | 1.07% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.5 | $72.35 | $70.76 | $223.52万 | $1,381.68万 | 0.14% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 668 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.71万 | $2,930.99万 | -0.37% |
| 456 |
CVCCivic
|
$0.02397 | $0.02483 | $0.02382 | $25.50万 | $2,391.52万 | -2.40% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 470 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01345 | $23.13万 | $1,202.75万 | -1.39% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$345.86 | $347.91 | $345.04 | $142.37万 | $538.66万 | -0.31% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,716.85万 | $3,418.64万 | -0.01% |
| 490 |
SXTSpace and Time
|
$0.00837 | $0.0086 | $0.00833 | $20.46万 | $3,886.81万 | 0.12% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01965 | $33.58万 | — | 0.25% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
相关站点
共 40 个
Ethena - 币种排行
牛来 - 数字货币市值
Ondo - 数字货币市值
Plume - 比特币行情
Midnight - 比特币
Artificial Inu - 加密货币行情
Hyperliquid - BTC行情
Raydium - 币种排行
Pump.fun - 以太坊ETH价格
Pepe - 以太坊ETH价格
Midnight - 数字货币市值
RWUSD - 比特币
Tokamak - 以太坊ETH价格
USD.AI - BTC行情
Hedera - 数字货币市值
Artificial Inu - 比特币
Starknet - 数字货币市值
Bubblemaps - 比特币行情
币安币 - 比特币行情
牛来 - 加密货币行情
Polkadot - 以太坊ETH价格
Initia - 加密货币行情
LayerZero - 加密货币行情
Solv Protocol - 以太坊ETH价格
Celestia - 币种排行
Nillion - 数字货币市值
Gram - 加密货币行情
USDC - 比特币
Huma Finance - 数字货币市值
Gram - 以太坊ETH价格
Huma Finance - 比特币行情
NEAR Protocol - 比特币行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 数字货币市值
艾达币 - 比特币
USD.AI - 以太坊ETH价格
Caldera - 比特币行情
Haedal - 以太坊ETH价格
Artificial - BTC行情
Raydium - 比特币行情