24H 最高$0.0357
24H 最低$0.0309
今日开盘$0.0351
24H 成交量$21.52万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$89.76 | $97.74 | $78.19 | $1.74亿 | $224.92亿 | 12.40% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 316 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 251 |
MANTRAMANTRA
|
$0.0032 | $0.00371 | $0.00309 | $113.23万 | $2,451.72万 | -12.33% |
| 660 |
TFUELTheta Fuel
|
$0.0081 | $0.00863 | $0.00801 | $10.56万 | $6,424.57万 | -6.14% |
| 495 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 52 |
TRUMPOfficial Trump
|
$1.504 | $1.74 | $1.47 | $1,454.40万 | $4.87亿 | -12.30% |
| 130 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.64 | $70.74 | $64.33 | $338.66万 | $1,267.43万 | -7.66% |
| 360 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 548 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 592 |
BNTBancor Network
|
$0.2787 | $0.3038 | $0.2749 | $21.04万 | $2,977.38万 | -6.19% |
| 544 |
CVCCivic
|
$0.02172 | $0.02425 | $0.02129 | $28.34万 | $2,402.77万 | -8.97% |
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 484 |
PORTALPortal
|
$0.01247 | $0.0138 | $0.01227 | $39.41万 | $1,219.47万 | -7.77% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$350.95 | $353.41 | $346.36 | $189.69万 | $543.94万 | 1.11% |
| 56 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,412.91万 | $3,418.21万 | 0.04% |
| 346 |
SXTSpace and Time
|
$0.00747 | $0.00853 | $0.00729 | $71.07万 | $3,900.43万 | -11.39% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.02082 | $0.017 | $119.36万 | — | -11.16% |
| 399 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 434 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
相关站点
共 40 个
Ethena - 币种排行
Aptos - 以太坊ETH价格
Horizen - 币种排行
莱特币 - 以太坊ETH价格
艾达币 - 数字货币市值
LayerZero - 数字货币市值
Sui - BTC行情
Quant - BTC行情
Sui - BTC行情
StraitsX XUSD - 以太坊ETH价格
Zama - 比特币
狗币 - 比特币行情
Polkadot - 比特币行情
MarsCoin - 比特币行情
Worldcoin - 数字货币市值
Aptos - 币种排行
Avalanche - 以太坊ETH价格
BFUSD - BTC行情
Particle - 数字货币市值
StraitsX XUSD - 比特币
大零币 - BTC行情
Tokamak - 比特币行情
StraitsX XUSD - 币种排行
Ethena USDe - 比特币行情
牛来 - 币种排行
Filecoin - 比特币
瑞波币 - 比特币行情
Injective - 比特币
Pendle - 币种排行
Caldera - 比特币
Pepe - 以太坊ETH价格
Ethena - 比特币
Aave - 比特币行情
POL - BTC行情
Aave - 加密货币行情
应用链 - 加密货币行情
Nillion - 比特币
恒星币 - 比特币
Celo - 加密货币行情
Uniswap - BTC行情