24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0005
24H 成交量$93.61万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$89.55 | $97.74 | $78.19 | $1.61亿 | $224.92亿 | 10.93% |
| 603 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 294 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 259 |
MANTRAMANTRA
|
$0.0033 | $0.00371 | $0.00325 | $94.51万 | $2,451.72万 | -9.34% |
| 660 |
TFUELTheta Fuel
|
$0.00822 | $0.00873 | $0.00819 | $9.79万 | $6,424.57万 | -5.30% |
| 470 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 58 |
TRUMPOfficial Trump
|
$1.56 | $1.74 | $1.52 | $1,203.85万 | $4.87亿 | -9.72% |
| 130 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.22 | $70.77 | $65.65 | $298.31万 | $1,267.43万 | -5.47% |
| 328 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 535 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 599 |
BNTBancor Network
|
$0.2827 | $0.3038 | $0.2813 | $18.58万 | $2,977.38万 | -5.58% |
| 545 |
CVCCivic
|
$0.0222 | $0.02439 | $0.02218 | $25.87万 | $2,402.77万 | -7.27% |
| 652 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 494 |
PORTALPortal
|
$0.01275 | $0.0138 | $0.01247 | $34.04万 | $1,219.47万 | -6.73% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.55 | $352.78 | $345.53 | $185.41万 | $543.94万 | 1.89% |
| 51 |
XUSDStraitsX XUSD
|
$1.0021 | $1.00 | $1.00 | $1,410.18万 | $3,418.21万 | 0.12% |
| 326 |
SXTSpace and Time
|
$0.00768 | $0.00853 | $0.00764 | $66.75万 | $3,900.43万 | -9.54% |
| 257 |
BROCCOLI714BROCCOLI714
|
$0.01826 | $0.02082 | $0.01815 | $95.49万 | — | -8.38% |
| 374 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 409 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Internet - BTC行情
Sui - 以太坊ETH价格
Pepe - 加密货币行情
USD1 - BTC行情
Artificial - 以太坊ETH价格
Official Trump - 比特币
Particle - 数字货币市值
World Liberty - 比特币
以太坊 - BTC行情
Hedera - BTC行情
Particle - 加密货币行情
Pump.fun - 比特币行情
大零币 - 比特币
比特币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Filecoin - BTC行情
Sui - 数字货币市值
StraitsX XUSD - BTC行情
EUR - BTC行情
Gram - 币种排行
Tether Gold - 币种排行
LayerZero - 以太坊ETH价格
达世币 - 加密货币行情
Raydium - 数字货币市值
Aster - 数字货币市值
Chainlink - 加密货币行情
Ethena - 币种排行
Uniswap - 数字货币市值
恒星币 - 加密货币行情
比特币 - 以太坊ETH价格
World Liberty - BTC行情
大零币 - 比特币行情
Artificial - 数字货币市值
Sei - 比特币行情
First Digital - 比特币
Bittensor - 比特币行情
Artificial Inu - 以太坊ETH价格
United Stables - 加密货币行情
EUR - 加密货币行情