24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
HYPEHyperliquid
|
$78.94 | $82.51 | $78.19 | $1,925.37万 | $193.01亿 | -2.97% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 232 |
MANTRAMANTRA
|
$0.00354 | $0.00389 | $0.00351 | $81.61万 | $2,464.84万 | -3.01% |
| 663 |
TFUELTheta Fuel
|
$0.00842 | $0.00878 | $0.00841 | $7.47万 | $6,497.87万 | -2.55% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 70 |
TRUMPOfficial Trump
|
$1.672 | $1.76 | $1.66 | $645.65万 | $4.87亿 | -2.28% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.89 | $73.59 | $68.75 | $333.54万 | $1,375.28万 | -3.08% |
| 284 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 658 |
BNTBancor Network
|
$0.293 | $0.3039 | $0.291 | $7.91万 | $2,971.81万 | -2.11% |
| 459 |
CVCCivic
|
$0.02338 | $0.02479 | $0.02314 | $27.92万 | $2,421.40万 | -3.75% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 575 |
PORTALPortal
|
$0.01313 | $0.01384 | $0.01302 | $16.21万 | $1,219.14万 | -4.72% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$346.92 | $347.91 | $343.89 | $161.26万 | $556.77万 | 0.03% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $2,063.84万 | $3,418.12万 | 0.00% |
| 380 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.0082 | $39.08万 | $3,920.00万 | -2.02% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01957 | $0.02058 | $0.01923 | $37.89万 | — | -0.96% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
以太坊 - BTC行情
Artificial - 币种排行
NEAR Protocol - BTC行情
瑞波币 - 比特币
恒星币 - BTC行情
First Digital - 以太坊ETH价格
United Stables - 比特币行情
Ethena - 比特币
Tether Gold - 币种排行
狗币 - 加密货币行情
Internet - BTC行情
USDC - 以太坊ETH价格
币安币 - 加密货币行情
RWUSD - 比特币
Aster - 数字货币市值
Artificial Inu - 加密货币行情
Aave - 以太坊ETH价格
Ethena - 比特币
NEAR Protocol - BTC行情
Official Trump - 数字货币市值
Quant - 比特币行情
USDC - 比特币
Arbitrum - 加密货币行情
MegaETH - 币种排行
USD.AI - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Filecoin - 以太坊ETH价格
First Digital - 比特币
Tutorial - 币种排行
Official Trump - 数字货币市值
Pump.fun - 比特币行情
Shiba Inu - 币种排行
Celestia - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 比特币
Tokamak - 比特币
Filecoin - 数字货币市值
大零币 - 币种排行
USDC - 比特币