24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
HYPEHyperliquid
|
$80.73 | $82.51 | $79.55 | $1,895.75万 | $190.99亿 | -0.88% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 292 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $57.49万 | $2,473.83万 | -1.89% |
| 661 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00854 | $6.52万 | $6,504.16万 | -1.03% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 63 |
TRUMPOfficial Trump
|
$1.725 | $1.76 | $1.69 | $649.96万 | $4.82亿 | 1.23% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.78 | $73.59 | $69.71 | $317.71万 | $1,381.68万 | -2.35% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 668 |
BNTBancor Network
|
$0.2993 | $0.3039 | $0.296 | $6.12万 | $2,930.99万 | 0.61% |
| 452 |
CVCCivic
|
$0.02391 | $0.02479 | $0.02382 | $27.47万 | $2,391.52万 | -3.04% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 550 |
PORTALPortal
|
$0.01366 | $0.01401 | $0.01339 | $16.66万 | $1,202.75万 | -2.08% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.58 | $347.91 | $343.89 | $165.64万 | $538.66万 | -0.60% |
| 29 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,747.67万 | $3,418.64万 | -0.01% |
| 414 |
SXTSpace and Time
|
$0.00848 | $0.00864 | $0.00828 | $32.13万 | $3,886.81万 | 0.71% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01967 | $34.18万 | — | -0.45% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
QQQB - 加密货币行情
Injective - 加密货币行情
Injective - 比特币
RWUSD - 加密货币行情
Chainlink - 以太坊ETH价格
币安币 - 比特币
Chainlink - BTC行情
United Stables - 加密货币行情
USDC - 加密货币行情
Lorenzo - 币种排行
Aptos - 比特币
大零币 - BTC行情
Haedal - BTC行情
Tether Gold - 比特币行情
MarsCoin - 加密货币行情
Uniswap - 加密货币行情
以太坊 - 数字货币市值
Worldcoin - 比特币行情
Ethena - 加密货币行情
LITEB - 比特币
以太坊 - BTC行情
Aptos - BTC行情
LayerZero - 比特币
Sui - 以太坊ETH价格
瑞波币 - 比特币
Lorenzo - 比特币行情
Tether Gold - 比特币
Arbitrum - 比特币行情
Caldera - 比特币
恒星币 - 比特币行情
Sui - 数字货币市值
Raydium - 比特币行情
牛来 - 数字货币市值
比特币
Official Trump - 数字货币市值
币安币 - 比特币行情
恒星币 - 比特币行情
Hedera - 加密货币行情
Aster - 比特币