24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6035
24H 成交量$525.49万
流通市值$4.13亿
24H 涨跌额(-$0.04)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$90.88 | $97.74 | $78.19 | $1.86亿 | $224.92亿 | 15.80% |
| 611 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 318 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 267 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $106.11万 | $2,451.72万 | -8.61% |
| 656 |
TFUELTheta Fuel
|
$0.00806 | $0.0086 | $0.00801 | $11.13万 | $6,424.57万 | -5.18% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 53 |
TRUMPOfficial Trump
|
$1.531 | $1.74 | $1.47 | $1,504.24万 | $4.87亿 | -8.71% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.66 | $70.74 | $64.25 | $436.42万 | $1,267.43万 | -6.43% |
| 364 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 594 |
BNTBancor Network
|
$0.2803 | $0.3038 | $0.2749 | $20.56万 | $2,977.38万 | -3.97% |
| 563 |
CVCCivic
|
$0.02148 | $0.02425 | $0.02129 | $25.75万 | $2,402.77万 | -7.89% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 489 |
PORTALPortal
|
$0.01246 | $0.0138 | $0.01227 | $38.78万 | $1,219.47万 | -5.53% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.47 | $353.41 | $346.36 | $193.49万 | $543.94万 | 1.15% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,249.87万 | $3,418.21万 | 0.04% |
| 344 |
SXTSpace and Time
|
$0.00763 | $0.00853 | $0.00729 | $72.08万 | $3,900.43万 | -7.40% |
| 245 |
BROCCOLI714BROCCOLI714
|
$0.01773 | $0.02082 | $0.017 | $122.72万 | — | -8.42% |
| 404 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
相关站点
共 40 个
Sui - 比特币行情
Optimism - 数字货币市值
USD1 - BTC行情
Gram - 比特币行情
THORChain - 比特币行情
Ether.fi - BTC行情
THORChain - 币种排行
Ripple USD - 数字货币市值
Initia - 币种排行
Zama - 币种排行
莱特币 - 加密货币行情
Uniswap - 数字货币市值
USD.AI - 以太坊ETH价格
Ethena USDe - BTC行情
Injective - 比特币
Plasma - BTC行情
Chainlink - 比特币行情
比特币 - 比特币行情
Chainlink - 数字货币市值
Lido DAO - 数字货币市值
World Liberty - 比特币行情
Zama - 比特币行情
Raydium - 比特币行情
Plasma - 比特币行情
USD.AI - 比特币
Solana - 数字货币市值
Gitcoin - 比特币
Ethena - 数字货币市值
USD.AI - 币种排行
First Digital - BTC行情
Zama - 比特币
大零币 - 比特币行情
Avalanche - 以太坊ETH价格
Tether Gold - BTC行情
NEAR Protocol - 加密货币行情
Chainlink - 加密货币行情
Quant - 比特币
Pepe - 比特币
Ethena USDe - BTC行情
币安币 - 比特币行情