24H 最高$0.000598
24H 最低$0.000565
今日开盘$0.00058
24H 成交量$42.55万
流通市值$6,130.69万
24H 涨跌额($0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$91.08 | $92.15 | $78.19 | $8,157.83万 | $193.01亿 | 14.12% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 290 |
MANTRAMANTRA
|
$0.00359 | $0.00372 | $0.00347 | $60.91万 | $2,464.84万 | -2.97% |
| 663 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.27万 | $6,497.87万 | -1.38% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 73 |
TRUMPOfficial Trump
|
$1.705 | $1.76 | $1.66 | $541.97万 | $4.87亿 | -0.18% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.41 | $73.59 | $68.23 | $352.09万 | $1,375.28万 | -2.66% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 473 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 613 |
BNTBancor Network
|
$0.2987 | $0.3039 | $0.2908 | $13.13万 | $2,971.81万 | 0.61% |
| 457 |
CVCCivic
|
$0.02395 | $0.02479 | $0.02311 | $28.81万 | $2,421.40万 | 0.13% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 533 |
PORTALPortal
|
$0.01352 | $0.01382 | $0.01298 | $19.75万 | $1,219.14万 | 0.00% |
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$349.75 | $351.41 | $343.89 | $195.54万 | $556.77万 | 1.19% |
| 40 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,403.44万 | $3,418.12万 | -0.03% |
| 309 |
SXTSpace and Time
|
$0.00833 | $0.00864 | $0.00807 | $55.22万 | $3,920.00万 | -0.83% |
| 430 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02032 | $0.01923 | $31.63万 | — | 0.75% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Zama - 币种排行
LayerZero - 数字货币市值
Injective - 币种排行
Filecoin - 币种排行
Tether Gold - 币种排行
Plume - 币种排行
Caldera - 币种排行
Aave - 比特币行情
大零币 - 比特币行情
莱特币 - 数字货币市值
Aave - 加密货币行情
Tether Gold - 数字货币市值
Haedal - 币种排行
Katana - 比特币
Zama - BTC行情
Polkadot - 币种排行
Gitcoin - 比特币
Falcon Finance - BTC行情
Haedal - 币种排行
Sei - 以太坊ETH价格
比特现金 - 比特币行情
Ethena - 数字货币市值
JasmyCoin - 以太坊ETH价格
Tokamak - 币种排行
Ether.fi - BTC行情
Arbitrum - 币种排行
币安币 - BTC行情
恒星币 - 比特币
United Stables - 加密货币行情
Ethena - 币种排行
Chainlink - 比特币行情
Celo - 比特币行情
Hyperliquid - 以太坊ETH价格
币安币 - 数字货币市值
Tokamak - 加密货币行情
Aptos - 币种排行
Celo - BTC行情
币安币 - 数字货币市值
Caldera - 比特币