24H 最高$0.01337
24H 最低$0.01264
今日开盘$0.01283
24H 成交量$166.26万
流通市值$8,801.14万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$80.6 | $82.51 | $78.49 | $2,264.32万 | $176.42亿 | 2.44% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 313 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $50.10万 | $2,477.91万 | -0.27% |
| 659 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $6.05万 | $6,527.83万 | -0.23% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.699 | $1.73 | $1.67 | $665.49万 | $4.75亿 | 0.65% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.81 | $72.35 | $68.99 | $353.60万 | $1,613.85万 | 3.04% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 679 |
BNTBancor Network
|
$0.2979 | $0.3021 | $0.2939 | $3.76万 | $2,941.78万 | 0.71% |
| 412 |
CVCCivic
|
$0.02414 | $0.02491 | $0.02406 | $32.47万 | $2,458.79万 | -2.94% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 467 |
PORTALPortal
|
$0.01358 | $0.01411 | $0.01338 | $25.19万 | $1,209.80万 | 0.37% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.63 | $348.15 | $342.83 | $162.21万 | $546.07万 | 0.99% |
| 26 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,810.55万 | $3,418.21万 | -0.04% |
| 395 |
SXTSpace and Time
|
$0.00836 | $0.00863 | $0.00799 | $35.06万 | $3,896.61万 | 3.85% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01922 | $35.39万 | — | 2.79% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
Chainlink - 币种排行
Celestia - 加密货币行情
Solana - 数字货币市值
Plume - 以太坊ETH价格
Aster - 比特币行情
达世币 - 比特币行情
MegaETH - 比特币
Zama - BTC行情
MegaETH - 加密货币行情
Vana - 比特币
USD1 - BTC行情
Artificial Inu - 比特币
Solana - 加密货币行情
Celo - BTC行情
Ripple USD - 数字货币市值
Nillion - 以太坊ETH价格
Haedal - BTC行情
Bubblemaps - 加密货币行情
Worldcoin - BTC行情
Injective - 以太坊ETH价格
Gram - 币种排行
Brevis - 币种排行
EUR - 币种排行
Brevis - 加密货币行情
达世币 - 加密货币行情
比特现金 - 加密货币行情
Initia - 以太坊ETH价格
Optimism - BTC行情
Hyperliquid - 币种排行
Brevis - 币种排行
LayerZero - 比特币
Pump.fun - 数字货币市值
Brevis - 以太坊ETH价格
比特现金 - 比特币行情
Artificial Inu - 比特币行情
Quant - 比特币
EUR - 以太坊ETH价格
Nillion - 以太坊ETH价格
Celestia - 数字货币市值
Huma Finance - 数字货币市值