24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,324.05万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
HYPEHyperliquid
|
$81.22 | $82.51 | $79.55 | $1,968.75万 | $190.99亿 | 0.05% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 289 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $57.83万 | $2,473.83万 | 0.00% |
| 666 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.32万 | $6,504.16万 | 0.35% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 62 |
TRUMPOfficial Trump
|
$1.739 | $1.76 | $1.69 | $662.83万 | $4.82亿 | 2.78% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.62 | $73.59 | $70.12 | $283.08万 | $1,381.68万 | -0.54% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 672 |
BNTBancor Network
|
$0.3016 | $0.3039 | $0.296 | $5.51万 | $2,930.99万 | 1.55% |
| 437 |
CVCCivic
|
$0.02432 | $0.02483 | $0.02382 | $29.20万 | $2,391.52万 | -1.82% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 513 |
PORTALPortal
|
$0.01368 | $0.01411 | $0.01339 | $19.65万 | $1,202.75万 | -0.94% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.76 | $347.91 | $343.89 | $165.41万 | $538.66万 | -0.49% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.07万 | $3,418.64万 | 0.00% |
| 414 |
SXTSpace and Time
|
$0.00856 | $0.00862 | $0.00828 | $32.57万 | $3,886.81万 | 1.18% |
| 399 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02058 | $0.01967 | $35.54万 | — | 1.47% |
| 302 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
相关站点
共 40 个
Aave - 以太坊ETH价格
EUR - 比特币
Tutorial - BTC行情
狗币 - BTC行情
牛来 - BTC行情
Pudgy Penguins - 比特币
EUR - 数字货币市值
Artificial Inu - 比特币行情
MarsCoin - 比特币
MyShell - BTC行情
Haedal - 比特币
Tokamak - 数字货币市值
NEAR Protocol - 币种排行
Aster - 币种排行
Worldcoin - 比特币
币安币 - 比特币
USD1 - 币种排行
币安币 - 加密货币行情
Ripple USD - BTC行情
QQQB - 比特币
Ondo - 数字货币市值
Injective - 比特币
NFP - 比特币行情
艾达币 - 加密货币行情
Gram - 币种排行
Ondo - BTC行情
Zama - 加密货币行情
Gram - 数字货币市值
Pump.fun - 比特币
Injective - 币种排行
Aptos - 币种排行
艾达币 - 加密货币行情
Zama - 数字货币市值
币安币 - BTC行情
Arbitrum - 加密货币行情
Tether Gold - 加密货币行情
Zama - 币种排行
Pepe - 加密货币行情
Pepe - 以太坊ETH价格
Midnight - 加密货币行情