24H 最高$0.00478
24H 最低$0.00456
今日开盘$0.0046
24H 成交量$8.73万
流通市值$2,173.96万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$81.58 | $82.51 | $77.72 | $2,260.04万 | $176.42亿 | 4.51% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 327 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $46.21万 | $2,477.91万 | 2.19% |
| 661 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.36万 | $6,527.83万 | 0.81% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.719 | $1.73 | $1.67 | $661.90万 | $4.75亿 | 1.90% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.92 | $72.35 | $68.99 | $350.35万 | $1,613.85万 | 3.36% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 676 |
BNTBancor Network
|
$0.3 | $0.3021 | $0.2939 | $3.83万 | $2,941.78万 | 1.76% |
| 368 |
CVCCivic
|
$0.0241 | $0.02553 | $0.02406 | $38.25万 | $2,458.79万 | -5.31% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 464 |
PORTALPortal
|
$0.01372 | $0.01411 | $0.01334 | $24.53万 | $1,209.80万 | 2.54% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.52 | $348.15 | $342.83 | $163.88万 | $546.07万 | 0.55% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,846.37万 | $3,418.21万 | -0.03% |
| 391 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00792 | $35.18万 | $3,896.61万 | 4.97% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.02024 | $0.02058 | $0.01905 | $36.80万 | — | 5.31% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
牛来 - 币种排行
Pepe - 比特币
达世币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Tokamak - 币种排行
瑞波币 - 币种排行
Sui - 数字货币市值
Pump.fun - 比特币行情
Internet - 以太坊ETH价格
Quant - BTC行情
牛来 - BTC行情
Uniswap - 数字货币市值
Gitcoin - 比特币
Plume - 加密货币行情
RWUSD - 比特币
Internet - 数字货币市值
StraitsX XUSD - 比特币行情
Vana - 数字货币市值
比特现金 - 数字货币市值
Artificial Inu - 比特币行情
Ripple USD - 加密货币行情
Pepe - 以太坊ETH价格
EUR - BTC行情
Gram - 数字货币市值
Celestia - 币种排行
比特币 - 加密货币行情
First Digital - 币种排行
MarsCoin - 比特币
Ondo - 比特币行情
牛来 - 数字货币市值
Artificial - 比特币
Chainlink - 数字货币市值
Huma Finance - 加密货币行情
莱特币 - 加密货币行情
First Digital - 比特币行情
Quant - 比特币
Bubblemaps - 比特币行情
Aave - 比特币行情
Pudgy Penguins - 加密货币行情