Western Digital (bStocks Token
WDCB · 美元计价
$393.2
-0.20%
≈ ￥2595.12
(-$0.77)
更新于 2026-10-30 02:40:02
24H 最高$402.11
24H 最低$378.86
今日开盘$393.97
24H 成交量$38.48万
流通市值$283.39万
24H 涨跌额(-$0.77)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$95.05 | $97.74 | $78.19 | $1.22亿 | $224.92亿 | 17.51% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 293 |
MANTRAMANTRA
|
$0.0036 | $0.00372 | $0.00347 | $61.70万 | $2,451.72万 | -1.37% |
| 655 |
TFUELTheta Fuel
|
$0.00844 | $0.00875 | $0.00841 | $8.32万 | $6,424.57万 | -3.21% |
| 404 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 76 |
TRUMPOfficial Trump
|
$1.665 | $1.76 | $1.66 | $574.23万 | $4.87亿 | -3.20% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.39 | $73.59 | $68.23 | $328.11万 | $1,267.43万 | -4.74% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 611 |
BNTBancor Network
|
$0.2972 | $0.3039 | $0.2908 | $13.35万 | $2,977.38万 | -0.54% |
| 505 |
CVCCivic
|
$0.02369 | $0.02439 | $0.02311 | $24.18万 | $2,402.77万 | -1.33% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 550 |
PORTALPortal
|
$0.01337 | $0.01382 | $0.01298 | $20.16万 | $1,219.47万 | -1.33% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.34 | $351.41 | $343.89 | $192.82万 | $543.94万 | 1.58% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,488.05万 | $3,418.21万 | -0.01% |
| 287 |
SXTSpace and Time
|
$0.00828 | $0.00864 | $0.00807 | $63.35万 | $3,900.43万 | -1.55% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.02009 | $0.02082 | $0.01923 | $44.73万 | — | 0.25% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
相关站点
共 40 个
恒星币 - 加密货币行情
USDC - 加密货币行情
Artificial Inu - 比特币
EUR - 加密货币行情
EUR - 币种排行
First Digital - BTC行情
Nillion - 加密货币行情
POL - 以太坊ETH价格
Worldcoin - 比特币
比特现金 - 比特币行情
Pepe - 以太坊ETH价格
Initia - 比特币
大零币 - 比特币
PAX Gold - 币种排行
Tether Gold - 以太坊ETH价格
以太坊 - 比特币
莱特币 - 比特币
MarsCoin - 加密货币行情
Injective - 数字货币市值
恒星币 - BTC行情
Celo - 以太坊ETH价格
Official Trump - 比特币
牛来 - 币种排行
比特现金 - 以太坊ETH价格
Hyperliquid - 比特币行情
Solana - 数字货币市值
United Stables - 加密货币行情
Gitcoin - 比特币
Avalanche - BTC行情
狗币 - 以太坊ETH价格
Aptos - 数字货币市值
United Stables - 比特币行情
Raydium - 比特币行情
Haedal - 加密货币行情
Ripple USD - 比特币行情
达世币 - 币种排行
Aave - BTC行情
比特现金 - 币种排行
Ripple USD - 数字货币市值
USDC - 比特币