24H 最高$7.20
24H 最低$6.98
今日开盘$7.04
24H 成交量$16.49万
流通市值—
24H 涨跌额($0.07)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$91.4 | $97.74 | $78.19 | $1.55亿 | $224.92亿 | 13.12% |
| 598 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 260 |
MANTRAMANTRA
|
$0.00334 | $0.00371 | $0.00325 | $91.78万 | $2,451.72万 | -8.49% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00875 | $0.00822 | $9.79万 | $6,424.57万 | -5.62% |
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 58 |
TRUMPOfficial Trump
|
$1.566 | $1.74 | $1.52 | $1,171.41万 | $4.87亿 | -9.64% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.78 | $70.77 | $65.72 | $298.68万 | $1,267.43万 | -6.04% |
| 320 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 601 |
BNTBancor Network
|
$0.2867 | $0.3038 | $0.2813 | $18.28万 | $2,977.38万 | -4.24% |
| 545 |
CVCCivic
|
$0.02278 | $0.02439 | $0.02235 | $24.82万 | $2,402.77万 | -5.36% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 498 |
PORTALPortal
|
$0.01295 | $0.0138 | $0.01247 | $32.91万 | $1,219.47万 | -4.78% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.29 | $352.52 | $345.42 | $183.25万 | $543.94万 | 1.96% |
| 50 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,406.67万 | $3,418.21万 | 0.05% |
| 329 |
SXTSpace and Time
|
$0.00785 | $0.00853 | $0.00773 | $64.52万 | $3,900.43万 | -7.86% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01865 | $0.02082 | $0.01815 | $91.38万 | — | -6.23% |
| 371 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 403 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
相关站点
共 40 个
Quant - 比特币
比特币 - BTC行情
Ondo - 以太坊ETH价格
Aster - BTC行情
Artificial Inu - 币种排行
Zama - 以太坊ETH价格
Nillion - BTC行情
Nillion - 数字货币市值
Worldcoin - 数字货币市值
Shiba Inu - 数字货币市值
Bonk - BTC行情
StraitsX XUSD - 币种排行
Bonk - 数字货币市值
达世币 - 比特币
USD1 - 加密货币行情
Nillion - 以太坊ETH价格
USDC - 币种排行
EUR - 数字货币市值
EUR - 比特币行情
THORChain - BTC行情
Injective - 币种排行
USD.AI - 数字货币市值
MarsCoin - 比特币
Initia - 加密货币行情
Uniswap - 比特币行情
Zama - BTC行情
Worldcoin - 加密货币行情
Internet - 以太坊ETH价格
Haedal - 币种排行
Ondo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ethena - 比特币
Aptos - 币种排行
Shiba Inu - 以太坊ETH价格
Internet - 比特币行情
Raydium - 加密货币行情
First Digital - 比特币行情
Bittensor - 以太坊ETH价格
比特币 - 比特币行情
USD.AI - 以太坊ETH价格