24H 最高$4,078.08
24H 最低$4,020.15
今日开盘$4045.64
24H 成交量$2,380.39万
流通市值$32.63亿
24H 涨跌额(-$20.89)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HYPEHyperliquid
|
$79.06 | $82.51 | $78.19 | $1,910.34万 | $193.01亿 | -3.20% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 272 |
MANTRAMANTRA
|
$0.0035 | $0.00379 | $0.00347 | $69.90万 | $2,464.84万 | -7.41% |
| 664 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.36万 | $6,497.87万 | -2.30% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 69 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $628.90万 | $4.87亿 | -3.36% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.64 | $73.59 | $68.75 | $340.63万 | $1,375.28万 | -3.24% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 649 |
BNTBancor Network
|
$0.292 | $0.3039 | $0.2908 | $8.63万 | $2,971.81万 | -3.25% |
| 469 |
CVCCivic
|
$0.02322 | $0.02479 | $0.02311 | $27.00万 | $2,421.40万 | -3.89% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 562 |
PORTALPortal
|
$0.01305 | $0.01384 | $0.01298 | $17.06万 | $1,219.14万 | -5.44% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$347.79 | $347.91 | $343.89 | $160.93万 | $556.77万 | 0.27% |
| 32 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,686.35万 | $3,418.12万 | -0.01% |
| 356 |
SXTSpace and Time
|
$0.00821 | $0.00864 | $0.0081 | $43.63万 | $3,920.00万 | -2.49% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01941 | $0.02058 | $0.01923 | $37.88万 | — | -3.19% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
相关站点
共 40 个
以太坊 - 比特币行情
United Stables - 数字货币市值
Internet - 数字货币市值
艾达币 - 比特币
Ether.fi - 币种排行
Official Trump - 币种排行
Filecoin - 以太坊ETH价格
Artificial Inu - 加密货币行情
Quant - 比特币
Shiba Inu - 比特币行情
Official Trump - 币种排行
Tokamak - 数字货币市值
达世币 - 加密货币行情
Bittensor - 比特币行情
瑞波币 - 数字货币市值
LayerZero - 加密货币行情
Artificial - 币种排行
NFP - 加密货币行情
波场 - BTC行情
Celestia - 加密货币行情
Tutorial - BTC行情
Haedal - 比特币行情
Tether Gold - 加密货币行情
狗币 - 数字货币市值
United Stables - BTC行情
Sei - 币种排行
波场 - 数字货币市值
Bittensor - BTC行情
比特币 - BTC行情
Gram - 加密货币行情
Gitcoin - 比特币
Bittensor - 比特币
Arbitrum - 比特币行情
Internet - 数字货币市值
QQQB - BTC行情
Caldera - 加密货币行情
First Digital - 以太坊ETH价格
达世币 - 比特币行情
莱特币 - BTC行情
RWUSD - 比特币