24H 最高$0.344
24H 最低$0.327
今日开盘$0.336
24H 成交量$7.61万
流通市值$4,561.99万
24H 涨跌额($0.00)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
HYPEHyperliquid
|
$91.06 | $92.15 | $78.19 | $7,082.51万 | $193.01亿 | 14.21% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 285 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $60.77万 | $2,464.84万 | -2.74% |
| 670 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $6.36万 | $6,497.87万 | -0.47% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 73 |
TRUMPOfficial Trump
|
$1.692 | $1.76 | $1.66 | $553.06万 | $4.87亿 | -0.18% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.6 | $73.59 | $68.23 | $342.19万 | $1,375.28万 | -3.38% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 612 |
BNTBancor Network
|
$0.2954 | $0.3039 | $0.2908 | $12.89万 | $2,971.81万 | -0.51% |
| 450 |
CVCCivic
|
$0.02362 | $0.02479 | $0.02311 | $29.27万 | $2,421.40万 | -1.05% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 544 |
PORTALPortal
|
$0.01336 | $0.01382 | $0.01298 | $18.82万 | $1,219.14万 | -1.04% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$349.44 | $351.41 | $343.89 | $188.56万 | $556.77万 | 1.08% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,373.31万 | $3,418.12万 | -0.01% |
| 325 |
SXTSpace and Time
|
$0.00817 | $0.00864 | $0.00807 | $51.16万 | $3,920.00万 | -2.74% |
| 434 |
BROCCOLI714BROCCOLI714
|
$0.01965 | $0.02032 | $0.01923 | $30.98万 | — | -1.55% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Pump.fun - 数字货币市值
EUR - 比特币行情
Zama - 数字货币市值
牛来 - 加密货币行情
StraitsX XUSD - 比特币
BFUSD - 加密货币行情
Hyperliquid - 数字货币市值
NEAR Protocol - 比特币
NFP - 以太坊ETH价格
Gitcoin - 加密货币行情
Tokamak - BTC行情
Plasma - 加密货币行情
Zama - 加密货币行情
Ripple USD - 币种排行
Chainlink - 数字货币市值
艾达币 - 比特币行情
LITEB - 加密货币行情
艾达币 - 以太坊ETH价格
Nillion - 币种排行
大零币 - 数字货币市值
BFUSD - 加密货币行情
Quant - 币种排行
LayerZero - 数字货币市值
Bittensor - 数字货币市值
Shiba Inu - BTC行情
StraitsX XUSD - 加密货币行情
Plasma - 数字货币市值
Pyth Network - 加密货币行情
USD.AI - 数字货币市值
Sei - 币种排行
Sei - 以太坊ETH价格
Blur - 比特币
Quant - 加密货币行情
Pyth Network - BTC行情
EUR - 比特币
达世币 - 数字货币市值
Aster - 加密货币行情
MegaETH - 加密货币行情
牛来 - 比特币行情