24H 最高$2.87
24H 最低$2.74
今日开盘$2.8
24H 成交量$3.91万
流通市值$4,703.86万
24H 涨跌额($0.06)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$88.22 | $94.02 | $86.36 | $3,175.51万 | $220.74亿 | -3.91% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 435 |
MANTRAMANTRA
|
$0.00356 | $0.00357 | $0.00336 | $30.07万 | $2,322.16万 | 4.40% |
| 622 |
TFUELTheta Fuel
|
$0.00813 | $0.00818 | $0.0073 | $10.47万 | $6,024.21万 | -0.61% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 81 |
TRUMPOfficial Trump
|
$1.584 | $1.61 | $1.54 | $345.79万 | $4.43亿 | 1.67% |
| 87 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $64.43 | $60.09 | $317.64万 | $1,156.79万 | -1.42% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 650 |
BNTBancor Network
|
$0.2894 | $0.2905 | $0.2808 | $7.92万 | $2,793.98万 | 1.30% |
| 178 |
CVCCivic
|
$0.02352 | $0.02482 | $0.02049 | $104.10万 | $2,102.40万 | 13.57% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 329 |
PORTALPortal
|
$0.01335 | $0.01364 | $0.0124 | $45.38万 | $1,123.04万 | 5.53% |
| 131 |
AAPLBApple (bStocks Tokenized Stock
|
$345.23 | $349.76 | $342.99 | $168.78万 | $547.90万 | -0.19% |
| 400 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $34.38万 | $3,418.49万 | 0.00% |
| 344 |
SXTSpace and Time
|
$0.00817 | $0.00844 | $0.00786 | $42.12万 | $3,743.24万 | 2.00% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01838 | $0.01692 | $77.70万 | — | -5.41% |
| 284 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
相关站点
共 40 个
Plasma - BTC行情
Hyperliquid - 数字货币市值
Quant - 加密货币行情
Arbitrum - 加密货币行情
Aster - 比特币行情
Curve DAO - 比特币
LayerZero - 币种排行
Caldera - 比特币行情
First Digital - 加密货币行情
Chainlink - 数字货币市值
大零币 - 以太坊ETH价格
币安币 - 加密货币行情
Hedera - 币种排行
Worldcoin - 币种排行
World Liberty - 数字货币市值
狗币 - 比特币行情
Pepe - 比特币行情
Pyth Network - 加密货币行情
Filecoin - BTC行情
Solana - 加密货币行情
EigenCloud - 比特币行情
Aave - 加密货币行情
KernelDAO - BTC行情
First Digital - 币种排行
Caldera - BTC行情
Celo - 比特币
Ondo - 加密货币行情
USD1 - 数字货币市值
Pudgy Penguins - 币种排行
Quant - 比特币行情
Ethena - 币种排行
THORChain - 比特币
Solana - 加密货币行情
莱特币 - 比特币
Sky - 加密货币行情
BEAMX - 加密货币行情
Reserve Rights - 币种排行
Aave - 以太坊ETH价格
USD1 - 比特币
Particle - BTC行情