24H 最高$6.00
24H 最低$5.67
今日开盘$5.678
24H 成交量$164.99万
流通市值$1.07亿
24H 涨跌额($0.25)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$82.23 | $82.51 | $77.17 | $2,328.41万 | $176.42亿 | 6.36% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 325 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.23万 | $2,477.91万 | 3.59% |
| 662 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.42万 | $6,527.83万 | 1.27% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $673.98万 | $4.75亿 | 3.24% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72 | $72.35 | $68.29 | $357.66万 | $1,613.85万 | 5.39% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 675 |
BNTBancor Network
|
$0.3008 | $0.3021 | $0.2918 | $3.93万 | $2,941.78万 | 3.08% |
| 350 |
CVCCivic
|
$0.02415 | $0.02553 | $0.02407 | $41.26万 | $2,458.79万 | -3.40% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 469 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.06万 | $1,209.80万 | 3.60% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$346.14 | $348.15 | $342.60 | $164.49万 | $546.07万 | 0.96% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,542.99万 | $3,418.21万 | -0.04% |
| 392 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00792 | $35.61万 | $3,896.61万 | 5.76% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.0202 | $0.02043 | $0.01888 | $35.06万 | — | 6.99% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
Initia - 比特币行情
Ethena - 以太坊ETH价格
First Digital - 比特币
Artificial Inu - 以太坊ETH价格
Aptos - 比特币
United Stables - 比特币
Plume - BTC行情
Midnight - 加密货币行情
Ripple USD - 数字货币市值
Artificial Inu - 比特币
Uniswap - 以太坊ETH价格
波场 - BTC行情
Pepe - 币种排行
波场 - 币种排行
Artificial - BTC行情
Vana - 以太坊ETH价格
Solana - 以太坊ETH价格
币安币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Filecoin - BTC行情
Bittensor - 数字货币市值
LayerZero - 比特币行情
Hedera - 数字货币市值
PAX Gold - 数字货币市值
Zama - 比特币
BFUSD - 数字货币市值
Huma Finance - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Huma Finance - 加密货币行情
Pudgy Penguins - 数字货币市值
Tutorial - 比特币行情
USD.AI - 比特币
Avalanche - 比特币行情
Brevis - 币种排行
Ripple USD - 数字货币市值
Ethena - BTC行情
Animecoin - 以太坊ETH价格
Midnight - 比特币行情
达世币 - 比特币行情
Initia - 比特币