24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0332
24H 成交量$83.43万
流通市值$956.30万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$82.45 | $82.51 | $77.17 | $2,335.00万 | $176.42亿 | 6.33% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 324 |
MANTRAMANTRA
|
$0.00376 | $0.00389 | $0.0036 | $46.64万 | $2,477.91万 | 3.87% |
| 661 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.55万 | $6,527.83万 | 0.69% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.727 | $1.73 | $1.66 | $680.24万 | $4.75亿 | 3.23% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.07 | $72.35 | $68.22 | $354.60万 | $1,613.85万 | 5.10% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 676 |
BNTBancor Network
|
$0.301 | $0.3021 | $0.291 | $4.17万 | $2,941.78万 | 3.12% |
| 346 |
CVCCivic
|
$0.02417 | $0.02553 | $0.02407 | $42.47万 | $2,458.79万 | -3.97% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 467 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.32万 | $1,209.80万 | 3.06% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$346.51 | $348.15 | $342.60 | $164.34万 | $546.07万 | 0.96% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,502.87万 | $3,418.21万 | -0.03% |
| 377 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00791 | $37.93万 | $3,896.61万 | 6.03% |
| 407 |
BROCCOLI714BROCCOLI714
|
$0.02028 | $0.0203 | $0.01883 | $34.11万 | — | 7.13% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Artificial - 以太坊ETH价格
Initia - BTC行情
Haedal - BTC行情
LayerZero - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
LayerZero - 加密货币行情
USD.AI - 加密货币行情
Caldera - BTC行情
NFP - 比特币
StraitsX XUSD - 数字货币市值
Chainlink - 币种排行
艾达币 - 数字货币市值
Artificial - 数字货币市值
以太坊 - 比特币
PAX Gold - 数字货币市值
币安币 - 比特币行情
Internet - 以太坊ETH价格
Solana - 币种排行
Pudgy Penguins - 以太坊ETH价格
Huma Finance - 比特币
Plume - 币种排行
达世币 - 比特币
USD1 - 数字货币市值
Artificial - BTC行情
Arbitrum - 加密货币行情
Plume - 比特币
Plasma - 以太坊ETH价格
Blur - 数字货币市值
Ripple USD - 数字货币市值
Worldcoin - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
比特币 - 数字货币市值
PAX Gold - 数字货币市值
Worldcoin - 加密货币行情
狗币 - BTC行情
Solana - 币种排行
RWUSD - 以太坊ETH价格
Tether Gold - 比特币
LayerZero - 数字货币市值