24H 最高$0.0433
24H 最低$0.0405
今日开盘$0.0424
24H 成交量$36.24万
流通市值$854.99万
24H 涨跌额($0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$91 | $92.15 | $78.19 | $8,021.51万 | $193.01亿 | 14.08% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 288 |
MANTRAMANTRA
|
$0.00359 | $0.00372 | $0.00347 | $60.98万 | $2,464.84万 | -1.64% |
| 665 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.21万 | $6,497.87万 | -0.35% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 73 |
TRUMPOfficial Trump
|
$1.707 | $1.76 | $1.66 | $541.86万 | $4.87亿 | 0.59% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.92 | $73.59 | $68.23 | $350.24万 | $1,375.28万 | -2.93% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 472 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 613 |
BNTBancor Network
|
$0.299 | $0.3039 | $0.2908 | $13.16万 | $2,971.81万 | 0.78% |
| 458 |
CVCCivic
|
$0.02388 | $0.02479 | $0.02311 | $28.81万 | $2,421.40万 | 0.04% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 537 |
PORTALPortal
|
$0.01355 | $0.01382 | $0.01298 | $19.65万 | $1,219.14万 | 0.45% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$349.31 | $351.41 | $343.89 | $195.30万 | $556.77万 | 1.06% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,374.60万 | $3,418.12万 | -0.01% |
| 310 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.00807 | $54.96万 | $3,920.00万 | -1.67% |
| 434 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02032 | $0.01923 | $31.38万 | — | 0.91% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Aave - 数字货币市值
Raydium - 比特币行情
Hedera - 比特币
Tokamak - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Falcon Finance - BTC行情
狗币 - 比特币
Starknet - 以太坊ETH价格
Bubblemaps - 加密货币行情
USDC - 数字货币市值
PAX Gold - 以太坊ETH价格
Pump.fun - 比特币
Bubblemaps - 比特币行情
Avalanche - BTC行情
Avalanche - 比特币
Aave - 币种排行
Blur - 数字货币市值
Sui - 比特币行情
Internet - 比特币行情
Polkadot - 数字货币市值
达世币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Haedal - 以太坊ETH价格
Artificial Inu - 加密货币行情
Hyperliquid - 币种排行
狗币 - 以太坊ETH价格
Pump.fun - 币种排行
Shiba Inu - 比特币
Midnight - 加密货币行情
牛来 - 加密货币行情
Aptos - 比特币行情
恒星币 - 数字货币市值
Shiba Inu - 数字货币市值
应用链 - 数字货币市值
Initia - 以太坊ETH价格
First Digital - 币种排行
USD.AI - BTC行情
USDC - 比特币
EUR - 加密货币行情