24H 最高$0.1901
24H 最低$0.178
今日开盘$0.1845
24H 成交量$34.72万
流通市值$4,759.46万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$88.23 | $89.00 | $78.19 | $5,278.56万 | $193.01亿 | 9.25% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 276 |
MANTRAMANTRA
|
$0.00354 | $0.00372 | $0.00347 | $64.79万 | $2,464.84万 | -3.80% |
| 672 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $6.43万 | $6,497.87万 | -1.04% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 70 |
TRUMPOfficial Trump
|
$1.684 | $1.76 | $1.66 | $584.21万 | $4.87亿 | -0.94% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.58 | $73.59 | $68.75 | $346.88万 | $1,375.28万 | -3.32% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 650 |
BNTBancor Network
|
$0.2955 | $0.3039 | $0.2908 | $8.94万 | $2,971.81万 | -0.81% |
| 478 |
CVCCivic
|
$0.02352 | $0.02479 | $0.02311 | $26.08万 | $2,421.40万 | -2.41% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 550 |
PORTALPortal
|
$0.01328 | $0.01382 | $0.01298 | $18.33万 | $1,219.14万 | -2.21% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$348.13 | $348.92 | $343.89 | $169.89万 | $556.77万 | 0.47% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,358.43万 | $3,418.12万 | 0.00% |
| 328 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00807 | $49.65万 | $3,920.00万 | -1.44% |
| 434 |
BROCCOLI714BROCCOLI714
|
$0.01958 | $0.02032 | $0.01923 | $30.61万 | — | -1.31% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
相关站点
共 40 个
Pepe - 比特币行情
StraitsX XUSD - 数字货币市值
Artificial Inu - 以太坊ETH价格
Caldera - 比特币行情
恒星币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Injective - 加密货币行情
BFUSD - BTC行情
PAX Gold - 以太坊ETH价格
Ether.fi - BTC行情
LayerZero - 币种排行
Midnight - 币种排行
达世币 - 加密货币行情
Initia - 币种排行
USDC - 加密货币行情
恒星币 - BTC行情
Plasma - 加密货币行情
以太坊 - 比特币
USD1 - 加密货币行情
比特币 - BTC行情
LITEB - 币种排行
莱特币 - 币种排行
Hedera - 数字货币市值
BFUSD - 以太坊ETH价格
比特现金 - 比特币
Sei - BTC行情
Quant - 币种排行
Haedal - BTC行情
Pump.fun - 比特币
达世币 - 加密货币行情
Filecoin - 币种排行
Haedal - 以太坊ETH价格
Avalanche - 以太坊ETH价格
币安币 - 以太坊ETH价格
MarsCoin - BTC行情
Aave - BTC行情
Aave - 币种排行
Hedera - 数字货币市值
Blur - 数字货币市值
Solana - 币种排行