Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$51.96
4.84%
≈ ￥342.936
($2.40)
更新于 2026-10-28 10:15:02
24H 最高$52.40
24H 最低$48.80
今日开盘$49.56
24H 成交量$188.87万
流通市值$2,087.73万
24H 涨跌额($2.40)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.40亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$81044.02 | $8.13万 | $7.95万 | $10.52亿 | $2,711.35万 | 1.22% |
| 3 |
ETH以太坊
|
$2359.51 | $2,364.35 | $2,297.44 | $4.86亿 | $2,863.32亿 | 1.61% |
| 4 |
ZEC大零币
|
$1308.7 | $1,326.68 | $1,212.49 | $1.61亿 | $219.71亿 | 6.32% |
| 5 |
SOLSolana
|
$101.81 | $101.88 | $99.16 | $1.32亿 | $594.71亿 | 1.18% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.00% |
| 7 |
NEARNEAR Protocol
|
$4.734 | $4.81 | $4.39 | $9,037.11万 | $59.72亿 | 5.95% |
| 8 |
XRPXRP (瑞波币)
|
$1.3391 | $1.34 | $1.29 | $8,706.92万 | $835.25亿 | 2.91% |
| 9 |
BNB币安币
|
$745.17 | $754.29 | $734.09 | $8,127.31万 | $985.17亿 | 0.30% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,525.15万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.59 | $103.09 | $87.69 | $4,863.27万 | $8,605.12万 | 10.08% |
| 12 |
PEPEPepe
|
$0.00000495 | $0.00000496 | $0.00000426 | $4,221.72万 | $18.51亿 | 14.85% |
| 13 |
ENAEthena
|
$0.2087 | $0.2165 | $0.1974 | $3,718.62万 | $28.45亿 | 1.07% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1336.92 | $1,344.49 | $1,253.65 | $3,173.02万 | $9,755.93万 | 4.57% |
| 15 |
TRX波场
|
$0.3314 | $0.3323 | $0.3274 | $3,138.81万 | $311.67亿 | 0.55% |
| 16 |
DOGE狗币
|
$0.07928 | $0.07939 | $0.07666 | $2,784.86万 | $122.15亿 | 2.06% |
| 17 |
HYPEHyperliquid
|
$81.81 | $82.14 | $77.17 | $2,775.21万 | $176.42亿 | 4.55% |
| 18 |
XAUTTether Gold
|
$4042.95 | $4,068.68 | $3,991.11 | $2,558.29万 | $32.82亿 | 0.61% |
| 19 |
SUISui
|
$0.9387 | $0.9394 | $0.9011 | $2,508.41万 | $38.03亿 | 2.71% |
| 20 |
NILNillion
|
$0.0858 | $0.13968 | $0.08551 | $2,414.10万 | $4,753.53万 | -4.15% |
相关站点
共 40 个
IOST - 数字货币市值
Pepe - 币种排行
Official Trump - 加密货币行情
Plume - 币种排行
Pudgy Penguins - 币种排行
莱特币 - 比特币
PAX Gold - 加密货币行情
以太坊 - 比特币
BFUSD - 比特币
Plume - BTC行情
Gram - 比特币
Caldera - 币种排行
Vana - 比特币行情
达世币 - 数字货币市值
Initia - BTC行情
Celo - 比特币
Ethena - 加密货币行情
狗币 - 加密货币行情
Caldera - 比特币行情
Polkadot - 比特币
Zama - 数字货币市值
Ondo - 币种排行
StraitsX XUSD - 加密货币行情
Tether Gold - 比特币行情
Tokamak - 数字货币市值
First Digital - 数字货币市值
Zama - 币种排行
Celo - BTC行情
Renzo - 币种排行
LayerZero - BTC行情
Gitcoin - 以太坊ETH价格
Avalanche - 加密货币行情
Gram - 比特币
Aster - 数字货币市值
牛来 - 比特币行情
Plume - 比特币
Vana - BTC行情
Nillion - 数字货币市值
Gitcoin - 币种排行
Tutorial - 数字货币市值