币种690
上涨416
下跌262
24H 成交额$49.14亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
JSTJUST
|
$0.13923 | $0.13978 | $0.13648 | $293.93万 | $11.03亿 | 0.58% |
| 102 |
VANAVana
|
$0.846 | $0.85 | $0.804 | $281.25万 | $2,584.28万 | 4.44% |
| 103 |
SEISei
|
$0.05265 | $0.05296 | $0.05115 | $277.92万 | $3.54亿 | 0.88% |
| 104 |
AVAAVA (Travala)
|
$0.3609 | $0.3849 | $0.323 | $276.87万 | $2,629.81万 | 11.18% |
| 105 |
TUTTutorial
|
$0.01907 | $0.01968 | $0.01691 | $276.61万 | $1,446.70万 | 11.52% |
| 106 |
BABYBabylon
|
$0.01446 | $0.01506 | $0.01367 | $276.09万 | $7,069.34万 | 1.76% |
| 107 |
OPOptimism
|
$0.1116 | $0.1125 | $0.1093 | $275.74万 | $2.55亿 | 1.09% |
| 108 |
MARSCOINMarsCoin
|
$0.0683 | $0.0694 | $0.0646 | $238.10万 | $6,855.34万 | 3.33% |
| 109 |
SENTSentient
|
$0.02217 | $0.02332 | $0.0207 | $235.87万 | $1.63亿 | 5.22% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09285 | $0.0931 | $0.08908 | $235.77万 | $9.69亿 | 1.71% |
| 111 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $233.46万 | $5,746.42万 | 0.51% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 114 |
RAYRaydium
|
$1.7828 | $1.84 | $1.75 | $229.99万 | $4.80亿 | -2.84% |
| 115 |
ALGOAlgorand
|
$0.1042 | $0.1064 | $0.1019 | $229.97万 | $9.36亿 | -0.57% |
| 116 |
CRVCurve DAO
|
$0.3383 | $0.3453 | $0.3309 | $223.08万 | $5.31亿 | -1.28% |
| 117 |
BAT注意力币
|
$0.1507 | $0.1539 | $0.1405 | $215.45万 | $2.19亿 | 4.29% |
| 118 |
NIGHTMidnight
|
$0.04019 | $0.04091 | $0.03873 | $213.43万 | $6.54亿 | -1.47% |
| 119 |
MEGAMegaETH
|
$0.04824 | $0.04859 | $0.04478 | $210.62万 | $5,415.73万 | 3.25% |
| 120 |
WWormhole
|
$0.01292 | $0.01337 | $0.01219 | $207.55万 | $8,801.14万 | 4.19% |
| 121 |
AMDBAdvanced Micro Devices (bStock
|
$559.44 | $561.80 | $525.88 | $205.27万 | $1,259.97万 | 4.90% |
| 122 |
PYTHPyth Network
|
$0.07318 | $0.07541 | $0.0715 | $201.88万 | $5.71亿 | -1.77% |
| 123 |
CFGCentrifuge
|
$0.1108 | $0.1138 | $0.0994 | $198.87万 | $4,208.18万 | 9.06% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$157.72 | $158.32 | $152.92 | $193.69万 | $1,002.43万 | 2.82% |
| 125 |
BONKBonk
|
$0.00000307 | $0.00000311 | $0.00000295 | $192.24万 | $2.68亿 | 1.32% |
| 126 |
ATOMCosmos Hub
|
$1.617 | $1.65 | $1.60 | $187.68万 | $8.71亿 | -1.58% |
| 127 |
ETC以太经典
|
$7.6 | $7.66 | $7.46 | $186.21万 | $12.05亿 | 0.13% |
| 128 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0534 | $0.0522 | $182.14万 | $16.65亿 | -1.32% |
| 129 |
WBTCWBTC
|
$80473.42 | $8.07万 | $7.94万 | $179.92万 | — | 0.77% |
| 130 |
DODODODO
|
$0.02346 | $0.02552 | $0.02287 | $174.73万 | $2,504.51万 | 0.04% |
| 131 |
ARArweave
|
$3.48 | $3.49 | $3.33 | $173.30万 | $2.25亿 | 1.87% |
| 132 |
LSK应用链
|
$0.1703 | $0.1737 | $0.1573 | $170.03万 | $3,644.25万 | 6.44% |
| 133 |
PARTIParticle Network
|
$0.0391 | $0.0403 | $0.0363 | $169.37万 | $894.80万 | 3.44% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 135 |
RENDERRender
|
$1.702 | $1.73 | $1.66 | $168.04万 | $8.73亿 | -1.68% |
| 136 |
PENDLEPendle
|
$1.997 | $2.00 | $1.92 | $167.95万 | $3.45亿 | 1.32% |
| 137 |
PROMProm
|
$5.661 | $5.73 | $5.31 | $166.99万 | $1.03亿 | 4.29% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 139 |
MORPHOMorpho
|
$2.161 | $2.20 | $2.11 | $162.60万 | $15.21亿 | 2.32% |
| 140 |
SHIBShiba Inu
|
$0.00000488 | $0.00000491 | $0.00000479 | $155.57万 | $28.64亿 | 0.00% |
| 141 |
POLYXPolymesh
|
$0.0324 | $0.0341 | $0.0316 | $155.05万 | $4,297.42万 | -4.71% |
| 142 |
RLC云算宝
|
$0.5061 | $0.5435 | $0.5045 | $153.45万 | $4,416.96万 | -6.76% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 144 |
ZENHorizen
|
$5.89 | $5.94 | $5.63 | $152.18万 | $1.07亿 | 3.28% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$242.56 | $244.42 | $229.92 | $151.06万 | $849.04万 | 2.47% |
| 146 |
QQQBQQQB
|
$722.41 | $723.35 | $709.76 | $150.81万 | — | 1.12% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 148 |
CBRSBCerebras (bStocks Tokenized St
|
$119.59 | $120.60 | $106.99 | $149.66万 | $555.48万 | 9.44% |
| 149 |
AAPLBApple (bStocks Tokenized Stock
|
$347.16 | $348.15 | $342.60 | $149.23万 | $546.07万 | 0.83% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
BFUSD - BTC行情
瑞波币 - 比特币
Gitcoin - 加密货币行情
Sky - 加密货币行情
Celo - 比特币行情
Chainlink - 比特币
Pudgy Penguins - 以太坊ETH价格
波场 - BTC行情
Plume - 以太坊ETH价格
StraitsX XUSD - 比特币
Aster - BTC行情
Celestia - 比特币行情
大零币 - BTC行情
Artificial - BTC行情
Renzo - 数字货币市值
BEAMX - 加密货币行情
Initia - 数字货币市值
LayerZero - 币种排行
Sky - 比特币
Celo - 币种排行
狗币 - 比特币
USD1 - 加密货币行情
Solana - 币种排行
Avalanche - BTC行情
Arbitrum - 数字货币市值
Ether.fi - 比特币
Aave - BTC行情
Ondo - 数字货币市值
瑞波币 - BTC行情
First Digital - 比特币行情
Tokamak - 数字货币市值
Tokamak - 以太坊ETH价格
Tree - 加密货币行情
NEAR Protocol - 币种排行
Tether Gold - 加密货币行情
Ethena - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Aster - BTC行情
Synapse - BTC行情
比特现金 - 数字货币市值